Romeo(ROMEO)Today
$0.000017
Romeo Price History
(ROMEO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000017 | $25.16378 |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $7.466690 |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $133.0343 |
2025-08-23 | $0.000015 | $0.000020 | $0.000015 | $0.000016 | $12,321.83 |
2025-08-22 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $12.86615 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Romeo(ROMEO)
