Ripio Credit Network(RCN)Today
$0.000354
1 years ago
$0.001271
2 years ago
$0.001363
3 years ago
$0.003511
4 years ago
$0.029093
5 years ago
$0.048003
6 years ago
$0.014386
7 years ago
$0.023481
Ripio Credit Network Price History
(RCN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000354 | $0.000358 | $0.000352 | $0.000354 | $232.3727 |
2025-09-03 | $0.000354 | $0.000358 | $0.000350 | $0.000354 | $232.3735 |
2025-09-02 | $0.000354 | $0.000358 | $0.000349 | $0.000354 | $232.3743 |
2025-09-01 | $0.000354 | $0.000355 | $0.000351 | $0.000354 | $232.3529 |
2025-08-31 | $0.000354 | $0.000357 | $0.000352 | $0.000354 | $232.3722 |
2025-08-30 | $0.000354 | $0.000354 | $0.000351 | $0.000354 | $232.3740 |
2025-08-29 | $0.000354 | $0.000361 | $0.000351 | $0.000354 | $232.3739 |
2025-08-28 | $0.000354 | $0.000356 | $0.000350 | $0.000354 | $232.3743 |
2025-08-27 | $0.000354 | $0.000359 | $0.000351 | $0.000354 | $232.3745 |
2025-08-26 | $0.000354 | $0.000356 | $0.000351 | $0.000354 | $232.3527 |
2025-08-25 | $0.000354 | $0.000355 | $0.000345 | $0.000354 | $232.3519 |
2025-08-24 | $0.000354 | $0.000357 | $0.000353 | $0.000354 | $232.3519 |
2025-08-23 | $0.000354 | $0.000356 | $0.000353 | $0.000354 | $232.3504 |
2025-08-22 | $0.000354 | $0.000358 | $0.000350 | $0.000354 | $232.3726 |
2025-08-21 | $0.000354 | $0.000357 | $0.000352 | $0.000354 | $232.3947 |
2025-08-20 | $0.000354 | $0.000354 | $0.000352 | $0.000354 | $232.3734 |
2025-08-19 | $0.000354 | $0.000357 | $0.000351 | $0.000354 | $232.3730 |
2025-08-18 | $0.000354 | $0.000360 | $0.000352 | $0.000354 | $232.3741 |
2025-08-17 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-16 | $0.000354 | $0.000354 | $0.000349 | $0.000354 | $232.3734 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Ripio Credit Network(RCN)
