恭喜发财(RICHCOIN)Today
$0.000024
恭喜发财 Price History
(RICHCOIN)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $2.321852 |
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $477.7912 |
2025-09-12 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.673929 |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $44.62749 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000020 | $9.486419 |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $36.25610 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
恭喜发财(RICHCOIN)
