Reservoir(DAM)Today
$0.085825
Reservoir Price History
(DAM)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.076453 | $0.110815 | $0.073591 | $0.083028 | $5.383M |
2025-09-14 | $0.081392 | $0.082692 | $0.072625 | $0.076677 | $2.469M |
2025-09-13 | $0.077863 | $0.089119 | $0.074192 | $0.081592 | $5.474M |
2025-09-12 | $0.066948 | $0.083977 | $0.064547 | $0.078295 | $7.597M |
2025-09-11 | $0.056089 | $0.081195 | $0.053234 | $0.066375 | $10.250M |
2025-09-10 | $0.053397 | $0.056507 | $0.051485 | $0.055703 | $1.763M |
2025-09-09 | $0.063170 | $0.068481 | $0.050436 | $0.053484 | $4.510M |
2025-09-08 | $0.047186 | $0.064445 | $0.046522 | $0.063572 | $4.468M |
2025-09-07 | $0.046510 | $0.049016 | $0.045838 | $0.047173 | $1.320M |
2025-09-06 | $0.043066 | $0.049077 | $0.043298 | $0.046688 | $1.428M |
2025-09-05 | $0.042562 | $0.045163 | $0.042320 | $0.043126 | $1.520M |
2025-09-04 | $0.043873 | $0.047893 | $0.041076 | $0.042335 | $1.753M |
2025-09-03 | $0.040896 | $0.044142 | $0.040045 | $0.043898 | $1.459M |
2025-09-02 | $0.045547 | $0.045026 | $0.040896 | $0.040925 | $1.719M |
2025-09-01 | $0.056939 | $0.055626 | $0.044457 | $0.045468 | $2.009M |
2025-08-31 | $0.050297 | $0.057719 | $0.048792 | $0.056978 | $2.454M |
2025-08-30 | $0.046346 | $0.052893 | $0.045395 | $0.050893 | $1.986M |
2025-08-29 | $0.049750 | $0.050816 | $0.044946 | $0.046594 | $1.697M |
2025-08-28 | $0.053901 | $0.051924 | $0.048161 | $0.049672 | $1.760M |
2025-08-27 | $0.047191 | $0.055524 | $0.049279 | $0.053603 | $3.802M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Reservoir(DAM)
