Redecoin(REDEV2)Today
$0.000315
1 years ago
$0.007583
Redecoin Price History
(REDEV2)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000300 | $0.000313 | $0.000297 | $0.000312 | $3.127244 |
2025-09-07 | $0.000283 | $0.000300 | $0.000281 | $0.000300 | $3.479597 |
2025-09-06 | $0.000285 | $0.000287 | $0.000281 | $0.000283 | $2.977654 |
2025-09-05 | $0.000279 | $0.000287 | $0.000278 | $0.000285 | $4.105876 |
2025-09-04 | $0.000284 | $0.000288 | $0.000279 | $0.000279 | $2.867905 |
2025-09-03 | $0.000280 | $0.000286 | $0.000278 | $0.000285 | $3.192913 |
2025-09-02 | $0.000281 | $0.000283 | $0.000276 | $0.000280 | $2.809973 |
2025-09-01 | $0.000286 | $0.000287 | $0.000277 | $0.000281 | $2.984001 |
2025-08-31 | $0.000282 | $0.000288 | $0.000281 | $0.000286 | $3.082203 |
2025-08-30 | $0.000280 | $0.000283 | $0.000276 | $0.000282 | $4.362829 |
2025-08-29 | $0.000282 | $0.000286 | $0.000267 | $0.000280 | $15.02131 |
2025-08-28 | $0.000285 | $0.000289 | $0.000282 | $0.000282 | $3.161910 |
2025-08-27 | $0.000280 | $0.000286 | $0.000280 | $0.000285 | $4.536580 |
2025-08-26 | $0.000284 | $0.000286 | $0.000277 | $0.000280 | $3.175808 |
2025-08-25 | -- | $0.000304 | $0.000277 | -- | -- |
2025-08-24 | $0.000279 | $0.000328 | $0.000275 | $0.000277 | $4.326782 |
2025-08-23 | $0.000270 | $0.000282 | $0.000269 | $0.000279 | $3.255043 |
2025-08-22 | $0.000264 | $0.000272 | $0.000262 | $0.000270 | $6.491363 |
2025-08-21 | $0.000264 | $0.000270 | $0.000263 | $0.000264 | $3.094712 |
2025-08-20 | $0.000254 | $0.000266 | $0.000251 | $0.000264 | $3.174669 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Redecoin(REDEV2)
