QUEEN POOIE(QUEEN2)Today
$0.000402
QUEEN POOIE Price History
(QUEEN2)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000426 | $0.000433 | $0.000389 | $0.000406 | $121.6427 |
2025-09-08 | -- | $0.000427 | $0.000405 | $0.000426 | $93.37653 |
2025-09-07 | -- | $0.000376 | $0.000376 | -- | -- |
2025-09-06 | -- | $0.000381 | $0.000371 | -- | -- |
2025-09-05 | -- | $0.000390 | $0.000349 | -- | -- |
2025-09-04 | -- | $0.000403 | $0.000393 | -- | -- |
2025-09-03 | -- | $0.000403 | $0.000393 | -- | -- |
2025-09-02 | $0.000393 | $0.000403 | $0.000383 | -- | -- |
2025-09-01 | -- | $0.000442 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000435 | $0.000385 | $0.000429 | $37.02954 |
2025-08-30 | -- | $0.000401 | $0.000399 | -- | -- |
2025-08-29 | $0.000425 | $0.000425 | $0.000399 | -- | -- |
2025-08-28 | $0.000424 | $0.000428 | $0.000397 | $0.000425 | $34.29878 |
2025-08-27 | -- | $0.000436 | $0.000382 | $0.000424 | $227.5340 |
2025-08-26 | -- | $0.000486 | $0.000451 | -- | -- |
2025-08-25 | -- | $0.000500 | $0.000466 | -- | -- |
2025-08-24 | -- | $0.000529 | $0.000510 | -- | -- |
2025-08-23 | -- | $0.000545 | $0.000491 | $0.000529 | $12.47989 |
2025-08-22 | -- | $0.000499 | $0.000462 | -- | -- |
2025-08-21 | $0.000486 | $0.000514 | $0.000485 | $0.000503 | $49.57103 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
QUEEN POOIE(QUEEN2)
