PRivaCY Coin(PRCY)Today
$0.006747
1 years ago
$0.002764
2 years ago
$0.004712
3 years ago
$0.032672
4 years ago
$0.460818
PRivaCY Coin Price History
(PRCY)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006678 | $0.006757 | $0.006667 | $0.006681 | $323.8786 |
2025-09-10 | $0.006676 | $0.006756 | $0.006676 | $0.006678 | $230.7396 |
2025-09-09 | $0.005906 | $0.006854 | $0.005891 | $0.006676 | $1,024.821 |
2025-09-08 | $0.005907 | $0.005921 | $0.005891 | $0.005906 | $228.2352 |
2025-09-07 | $0.006453 | $0.006510 | $0.005851 | $0.005907 | $370.7127 |
2025-09-06 | $0.005822 | $0.006508 | $0.005807 | $0.006453 | $384.2378 |
2025-09-05 | $0.005908 | $0.005909 | $0.005799 | $0.005822 | $243.6428 |
2025-09-04 | $0.005851 | $0.005909 | $0.005804 | $0.005908 | $272.3478 |
2025-09-03 | $0.006487 | $0.006497 | $0.005648 | $0.005865 | $302.8479 |
2025-09-02 | $0.006737 | $0.006799 | $0.006417 | $0.006487 | $271.1992 |
2025-09-01 | $0.007701 | $0.007701 | $0.006716 | $0.006737 | $521.2613 |
2025-08-31 | $0.007742 | $0.007806 | $0.007665 | $0.007701 | $320.5175 |
2025-08-30 | $0.007806 | $0.007806 | $0.007719 | $0.007742 | $296.0016 |
2025-08-29 | $0.007732 | $0.007809 | $0.007717 | $0.007806 | $340.0433 |
2025-08-28 | $0.007785 | $0.007812 | $0.007719 | $0.007732 | $266.1549 |
2025-08-27 | $0.007998 | $0.008096 | $0.007461 | $0.007785 | $425.2473 |
2025-08-26 | $0.007999 | $0.008096 | $0.007998 | $0.007998 | $269.1983 |
2025-08-25 | -- | $0.009715 | $0.007999 | -- | -- |
2025-08-24 | $0.009168 | $0.010086 | $0.009086 | $0.009635 | $555.2200 |
2025-08-23 | $0.009166 | $0.009295 | $0.009087 | $0.009168 | $335.0562 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
PRivaCY Coin(PRCY)
