Portal Network Token(POE)Today
$0.202781
Portal Network Token Price History
(POE)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-15 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-14 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-13 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-12 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-11 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-10 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-09 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-08 | $0.202312 | $0.202911 | $0.202055 | -- | -- |
2025-09-07 | -- | $0.203029 | $0.202118 | -- | -- |
2025-09-06 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-05 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-04 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-03 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-02 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-01 | $0.208688 | $0.210141 | $0.208492 | -- | -- |
2025-08-31 | -- | $0.20869 | $0.199447 | -- | -- |
2025-08-30 | -- | $0.206974 | $0.206245 | $0.206709 | $20.67097 |
2025-08-29 | -- | $0.217514 | $0.216695 | -- | -- |
2025-08-28 | -- | $0.217514 | $0.216695 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Portal Network Token(POE)
