Pontem Liquidswap(LSD)Today
$0.063442
1 years ago
$0.318404
Pontem Liquidswap Price History
(LSD)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.064061 | $0.064045 | $0.063709 | $0.063764 | $171.009K |
2025-09-19 | $0.067201 | $0.067069 | $0.063899 | $0.064045 | $187.549K |
2025-09-18 | $0.068883 | $0.06929 | $0.066958 | $0.067164 | $168.996K |
2025-09-17 | $0.069072 | $0.069265 | $0.068756 | $0.068899 | $156.144K |
2025-09-16 | $0.068746 | $0.069231 | $0.068562 | $0.069151 | $132.891K |
2025-09-15 | $0.069614 | $0.069797 | $0.068620 | $0.068756 | $177.197K |
2025-09-14 | $0.070146 | $0.070272 | $0.069433 | $0.069614 | $212.496K |
2025-09-13 | $0.069775 | $0.070218 | $0.069780 | $0.070147 | $208.357K |
2025-09-12 | $0.069414 | $0.069969 | $0.068923 | $0.069954 | $178.946K |
2025-09-11 | $0.070448 | $0.070483 | $0.069357 | $0.069414 | $164.064K |
2025-09-10 | $0.070260 | $0.070495 | $0.070072 | $0.070421 | $208.189K |
2025-09-09 | $0.069907 | $0.070401 | $0.069911 | $0.070260 | $199.624K |
2025-09-08 | $0.069678 | $0.069926 | $0.069595 | $0.069919 | $141.176K |
2025-09-07 | $0.069685 | $0.069830 | $0.069673 | $0.069677 | $111.666K |
2025-09-06 | $0.069921 | $0.070105 | $0.069464 | $0.069688 | $173.392K |
2025-09-05 | $0.069665 | $0.070343 | $0.069463 | $0.069921 | $193.502K |
2025-09-04 | $0.069862 | $0.070337 | $0.069423 | $0.069665 | $133.826K |
2025-09-03 | $0.069710 | $0.069939 | $0.069707 | $0.069861 | $204.567K |
2025-09-02 | $0.069252 | $0.070278 | $0.069176 | $0.069720 | $171.164K |
2025-09-01 | $0.068962 | $0.069817 | $0.068447 | $0.069249 | $179.291K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
Pontem Liquidswap(LSD)
