PolyYeld(YELD)Today
$0.039178
1 years ago
$0.055831
2 years ago
$0.058681
PolyYeld Price History
(YELD)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.038643 | $0.039590 | $0.038554 | $0.039333 | $9.633288 |
2025-09-12 | $0.038568 | $0.038793 | $0.038482 | $0.038643 | $3.198796 |
2025-09-11 | $0.038570 | $0.038797 | $0.038466 | $0.038568 | $4.463784 |
2025-09-10 | $0.038667 | $0.038587 | $0.038409 | $0.038570 | $2.760926 |
2025-09-09 | $0.039103 | $0.039130 | $0.038584 | $0.038667 | $9.866186 |
2025-09-08 | -- | $0.039103 | $0.038864 | -- | -- |
2025-09-07 | $0.038872 | $0.039173 | $0.038796 | $0.039022 | $3.415041 |
2025-09-06 | $0.039306 | $0.039346 | $0.038872 | $0.038872 | $7.516852 |
2025-09-05 | -- | $0.039520 | $0.038880 | -- | -- |
2025-09-04 | $0.039580 | $0.039429 | $0.038720 | $0.039183 | $12.97443 |
2025-09-03 | $0.039605 | $0.039956 | $0.039412 | $0.039580 | $10.98594 |
2025-09-02 | $0.038959 | $0.039608 | $0.038499 | $0.039605 | $17.37659 |
2025-09-01 | $0.039253 | $0.039454 | $0.038624 | $0.038959 | $27.87134 |
2025-08-31 | $0.037320 | $0.039748 | $0.037482 | $0.039253 | $37.21297 |
2025-08-30 | $0.036890 | $0.037486 | $0.036575 | $0.037320 | $10.88027 |
2025-08-29 | $0.037064 | $0.037915 | $0.036835 | $0.036890 | $20.47550 |
2025-08-28 | $0.036962 | $0.037067 | $0.036596 | $0.037064 | $7.203260 |
2025-08-27 | -- | $0.037082 | $0.036696 | -- | -- |
2025-08-26 | $0.036880 | $0.036734 | $0.036109 | $0.036699 | $9.697456 |
2025-08-25 | $0.037023 | $0.037902 | $0.036729 | $0.036880 | $21.42490 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
PolyYeld(YELD)
