Pepe Clanker(PEPEC)Today
$0.138963
Pepe Clanker Price History
(PEPEC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.138014 | $0.139821 | $0.134808 | $0.138104 | $15.01573 |
2025-09-10 | $0.136798 | $0.139145 | $0.133287 | $0.138154 | $554.2496 |
2025-09-09 | $0.139626 | $0.142310 | $0.136698 | $0.137179 | $27.75653 |
2025-09-08 | $0.146412 | $0.147462 | $0.138117 | $0.139778 | $626.5579 |
2025-09-07 | $0.144871 | $0.149374 | $0.144157 | $0.146328 | $1,234.420 |
2025-09-06 | $0.142624 | $0.145881 | $0.140589 | $0.144871 | $862.0252 |
2025-09-05 | $0.148534 | $0.154132 | $0.142227 | $0.142472 | $740.6469 |
2025-09-04 | $0.157305 | $0.157683 | $0.148180 | $0.148534 | $21.37366 |
2025-09-03 | $0.154498 | $0.157559 | $0.148656 | $0.157305 | $790.2930 |
2025-09-02 | -- | $0.161824 | $0.15248 | $0.154498 | $29.41516 |
2025-09-01 | -- | $0.164542 | $0.156836 | -- | -- |
2025-08-31 | $0.160952 | $0.163269 | $0.157973 | $0.161674 | $452.9256 |
2025-08-30 | $0.160129 | $0.162315 | $0.154495 | $0.160952 | $23.69291 |
2025-08-29 | $0.182245 | $0.183005 | $0.157902 | $0.159919 | $1,275.930 |
2025-08-28 | $0.189732 | $0.189189 | $0.180157 | $0.182245 | $479.5042 |
2025-08-27 | $0.173870 | $0.193432 | $0.173196 | $0.189805 | $2,487.006 |
2025-08-26 | $0.172804 | $0.177231 | $0.162217 | $0.173792 | $939.2330 |
2025-08-25 | $0.151570 | $0.181437 | $0.152275 | $0.172804 | $2,248.921 |
2025-08-24 | $0.159924 | $0.161046 | $0.150336 | $0.151447 | $693.5290 |
2025-08-23 | $0.182624 | $0.190548 | $0.136949 | $0.159924 | $8,563.315 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Pepe Clanker(PEPEC)
