Perspective AI by VIRTUALS(PAI)Today
$0.000009
Perspective AI by VIRTUALS Price History
(PAI)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $114.5946 |
2025-09-14 | -- | $0.000009 | $0.000009 | $0.000009 | $123.9041 |
2025-09-13 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | -- | $0.000008 | $0.000008 | $0.000008 | $100.7297 |
2025-09-10 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $15.19253 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $95.30951 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $165.0492 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.39846 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.785617 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.946875 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
Perspective AI by VIRTUALS(PAI)
