Pepemon Pepeballs(PPBLZ)Today
$17.08
Pepemon Pepeballs Price History
(PPBLZ)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $17.16044 | $16.97977 | $17.00571 | $70.30155 |
2025-09-06 | -- | $17.22573 | $16.97232 | -- | -- |
2025-09-05 | -- | $17.07957 | $16.98128 | -- | -- |
2025-09-04 | -- | $17.67833 | $17.57404 | -- | -- |
2025-09-03 | -- | $17.66 | $17.13 | -- | -- |
2025-09-02 | -- | $17.21 | $17.12 | -- | -- |
2025-09-01 | -- | $17.53 | $17.12 | -- | -- |
2025-08-31 | -- | $17.96 | $17.86 | -- | -- |
2025-08-30 | -- | $17.96 | $17.86 | -- | -- |
2025-08-29 | -- | $17.96 | $17.86 | -- | -- |
2025-08-28 | -- | $18.17 | $17.86 | -- | -- |
2025-08-27 | -- | $18.68 | $18.63 | -- | -- |
2025-08-26 | -- | $18.68 | $18.63 | -- | -- |
2025-08-25 | -- | $19.55 | $18.47 | -- | -- |
2025-08-24 | $18.93352 | $19.08 | $18.66 | $18.94007 | $189.7809 |
2025-08-23 | -- | $18.94 | $18.71 | -- | -- |
2025-08-22 | -- | $17.34 | $17.16 | -- | -- |
2025-08-21 | -- | $17.34 | $17.16 | -- | -- |
2025-08-20 | -- | $17.34 | $17.16 | -- | -- |
2025-08-19 | -- | $17.66 | $17.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Pepemon Pepeballs(PPBLZ)
