Pepe on Base(PEPE)Today
$0.000182
Pepe on Base Price History
(PEPE)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000178 | $0.000183 | $0.000176 | $0.000182 | $183.1602 |
2025-09-09 | $0.000177 | $0.000178 | $0.000174 | $0.000178 | $17.79599 |
2025-09-08 | $0.000175 | $0.000178 | $0.000174 | $0.000177 | $35.60009 |
2025-09-07 | -- | $0.000176 | $0.000174 | -- | -- |
2025-09-06 | -- | $0.000176 | $0.000174 | -- | -- |
2025-09-05 | $0.000176 | $0.000183 | $0.000174 | $0.000174 | $17.56696 |
2025-09-04 | $0.000184 | $0.000184 | $0.000175 | $0.000176 | $34.60791 |
2025-09-03 | -- | $0.000184 | $0.000176 | $0.000184 | $7.408453 |
2025-09-02 | -- | $0.000178 | $0.000173 | -- | -- |
2025-09-01 | -- | $0.000183 | $0.000178 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000174 | $0.000177 | $57.19434 |
2025-08-28 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-27 | $0.000184 | $0.000190 | $0.000184 | $0.000190 | $26.31930 |
2025-08-26 | -- | $0.000186 | $0.000180 | -- | -- |
2025-08-25 | -- | $0.000203 | $0.000192 | -- | -- |
2025-08-24 | -- | $0.000197 | $0.000193 | -- | -- |
2025-08-23 | -- | $0.000199 | $0.000192 | -- | -- |
2025-08-22 | -- | $0.000191 | $0.000172 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Pepe on Base(PEPE)
