pBTC35A(PBTC35A)Today
$0.735505
1 years ago
$1.65
2 years ago
$7.99
3 years ago
$83.24
pBTC35A Price History
(PBTC35A)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.734376 | $0.737052 | $0.726800 | $0.731043 | $14,336.54 |
2025-09-03 | $0.736810 | $0.737821 | $0.726192 | $0.733965 | $17,319.18 |
2025-09-02 | $0.734196 | $0.736951 | $0.733521 | $0.736795 | $13,827.83 |
2025-09-01 | $0.731494 | $0.736755 | $0.731464 | $0.734196 | $2,317.884 |
2025-08-31 | $0.736116 | $0.7316 | $0.730204 | $0.731494 | $1,514.395 |
2025-08-30 | $0.736304 | $0.737626 | $0.732474 | $0.736248 | $16,892.56 |
2025-08-29 | $0.736560 | $0.736777 | $0.735839 | $0.736122 | $16,859.31 |
2025-08-28 | $0.734674 | $0.737281 | $0.734632 | $0.736560 | $14,051.00 |
2025-08-27 | $0.743847 | $0.74745 | $0.729651 | $0.734675 | $15,879.78 |
2025-08-26 | $0.775003 | $0.799493 | $0.740297 | $0.743850 | $43,394.35 |
2025-08-25 | $0.779861 | $0.811286 | $0.760126 | $0.775003 | $21,236.42 |
2025-08-24 | $0.752696 | $0.816685 | $0.749758 | $0.779873 | $20,975.06 |
2025-08-23 | $0.753054 | $0.753096 | $0.752577 | $0.752696 | $47.68842 |
2025-08-22 | $0.756057 | $0.756058 | $0.752342 | $0.753018 | $19,056.32 |
2025-08-21 | $0.756253 | $0.756377 | $0.755961 | $0.756057 | $1.995992 |
2025-08-20 | $0.754789 | $0.757009 | $0.750466 | $0.756250 | $17,258.28 |
2025-08-19 | $0.736105 | $1.5 | $0.738106 | $0.754789 | $47,026.29 |
2025-08-18 | $0.742284 | $0.744104 | $0.735438 | $0.736434 | $18,418.71 |
2025-08-17 | $0.767762 | $0.787799 | $0.741964 | $0.742284 | $18,534.87 |
2025-08-16 | $0.749732 | $0.783148 | $0.761613 | $0.767720 | $8,793.648 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
pBTC35A(PBTC35A)
