partyhat (Meme)(PHAT)Today
$0.000114
partyhat (Meme) Price History
(PHAT)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000128 | $0.000114 | -- | -- |
2025-09-03 | $0.000121 | $0.000128 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000124 | $0.000119 | $0.000121 | $12.17628 |
2025-09-01 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000126 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-28 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-26 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-25 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-24 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-23 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-21 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-20 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-19 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-18 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-17 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-16 | -- | $0.000117 | $0.000115 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
partyhat (Meme)(PHAT)
