Parrot USD(PAI)Today
$0.971322
1 years ago
$0.976097
2 years ago
$0.997211
3 years ago
$0.995231
Parrot USD Price History
(PAI)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.971793 | $0.971229 | $0.971325 | $3.727504 |
2025-09-14 | -- | $0.971438 | $0.971251 | -- | -- |
2025-09-13 | $0.970653 | $0.971434 | $0.970660 | $0.971424 | $18.23513 |
2025-09-12 | $0.969739 | $0.971004 | $0.969588 | $0.970653 | $7.190146 |
2025-09-11 | $0.969270 | $0.969779 | $0.969082 | $0.969747 | $2.359608 |
2025-09-10 | $0.968698 | $0.969273 | $0.968176 | $0.969270 | $70.75284 |
2025-09-09 | $0.968756 | $0.969081 | $0.968659 | $0.968698 | $52.50019 |
2025-09-08 | -- | $0.968857 | $0.968447 | $0.968756 | $7.953191 |
2025-09-07 | -- | $0.968321 | $0.967998 | -- | -- |
2025-09-06 | $0.969143 | $0.969237 | $0.967902 | $0.968001 | $5.347402 |
2025-09-05 | $0.969271 | $0.969294 | $0.968911 | $0.969143 | $4.755035 |
2025-09-04 | -- | $0.969364 | $0.969178 | $0.969271 | $3.779116 |
2025-09-03 | -- | $0.969331 | $0.969241 | -- | -- |
2025-09-02 | -- | $0.970057 | $0.969951 | -- | -- |
2025-09-01 | $0.970051 | $0.970057 | $0.969951 | -- | -- |
2025-08-31 | -- | $0.970053 | $0.969951 | $0.970051 | $12.00012 |
2025-08-30 | -- | $0.971479 | $0.971289 | -- | -- |
2025-08-29 | -- | $0.971408 | $0.971281 | -- | -- |
2025-08-28 | -- | $0.971088 | $0.971087 | -- | -- |
2025-08-27 | $0.970350 | $0.971177 | $0.970337 | $0.971176 | $5.388395 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Parrot USD(PAI)
