PAC Protocol(PAC)Today
$0.000004
PAC Protocol Price History
(PAC)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.001182 |
2025-09-11 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $0.002251 |
2025-09-10 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $5.750460 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $7.400480 |
2025-09-08 | -- | $0.000005 | $0.000003 | $0.000005 | $4.435381 |
2025-09-07 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000003 | $0.000004 | $3.861894 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.002664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.007721 |
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.029422 |
2025-08-31 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $4.334898 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $4.006283 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.024714 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.034000 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.774641 |
2025-08-26 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $5.191732 |
2025-08-25 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000006 | $0.000003 | $0.000003 | $0.000851 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
PAC Protocol(PAC)
