OXYLON(OXL)Today
$1.052
OXYLON Price History
(OXL)Time period: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $1.055851 | $1.056 | $1.052 | $1.051793 | $118.3037 |
2025-09-20 | $1.064964 | $1.065 | $1.056 | $1.055819 | $1,878.620 |
2025-09-19 | $1.063783 | $1.065 | $1.059 | $1.064937 | $338.6792 |
2025-09-18 | $1.064395 | $1.065 | $1.053 | $1.063783 | $480.0561 |
2025-09-17 | $1.059818 | $1.065377 | $1.059145 | $1.064346 | $222.2086 |
2025-09-16 | $1.065055 | $1.070862 | $1.058199 | $1.059834 | $1,675.112 |
2025-09-15 | $1.064708 | $1.074592 | $1.064675 | $1.065055 | $220.4986 |
2025-09-14 | $0.978814 | $1.069914 | $0.983639 | $1.064686 | $28,753.27 |
2025-09-13 | -- | $1.044865 | $0.978805 | $0.978814 | $16,411.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-22
OXYLON(OXL)
