Osean(OSEAN)Today
$0.000735
1 years ago
$0.000777
Osean Price History
(OSEAN)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000770 | $0.000787 | $0.000770 | -- | -- |
2025-09-15 | $0.000735 | $0.000774 | $0.000729 | $0.000770 | $26.66653 |
2025-09-14 | $0.000743 | $0.000795 | $0.000734 | $0.000734 | $2,615.207 |
2025-09-13 | $0.000756 | $0.000802 | $0.000729 | $0.000743 | $2,653.630 |
2025-09-12 | $0.000736 | $0.000761 | $0.000744 | $0.000755 | $34.18312 |
2025-09-11 | $0.000710 | $0.000751 | $0.000704 | $0.000736 | $113.7935 |
2025-09-10 | $0.000711 | $0.000741 | $0.000670 | $0.000710 | $101.4870 |
2025-09-09 | $0.000688 | $0.000733 | $0.000652 | $0.000711 | $52.12374 |
2025-09-08 | $0.000640 | $0.000737 | $0.000637 | $0.000688 | $2,754.340 |
2025-09-07 | $0.000694 | $0.000711 | $0.000639 | $0.000640 | $284.9668 |
2025-09-06 | $0.000689 | $0.000698 | $0.000687 | $0.000695 | $82.99374 |
2025-09-05 | $0.000670 | $0.000695 | $0.000668 | $0.000689 | $957.6052 |
2025-09-04 | $0.000689 | $0.000690 | $0.000670 | $0.000670 | $642.0274 |
2025-09-03 | $0.000646 | $0.000700 | $0.000614 | $0.000689 | $7,733.237 |
2025-09-02 | $0.000650 | $0.000659 | $0.000643 | $0.000647 | $233.9414 |
2025-09-01 | $0.000663 | $0.000667 | $0.000650 | $0.000651 | $412.9550 |
2025-08-31 | $0.000672 | $0.000673 | $0.000663 | $0.000664 | $410.7340 |
2025-08-30 | $0.000670 | $0.000676 | $0.000665 | $0.000672 | $1.021848 |
2025-08-29 | $0.000679 | $0.000688 | $0.000665 | $0.000670 | $18.89409 |
2025-08-28 | $0.000673 | $0.000687 | $0.000666 | $0.000681 | $112.4237 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Osean(OSEAN)
