Ormeus Ecosystem(ECO)Today
$0.000001
Ormeus Ecosystem Price History
(ECO)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.597992 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.41160 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $4.336011 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | $0.000001 | $3.433109 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | $0.000004 | $39.97592 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000004 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Ormeus Ecosystem(ECO)
