Oracle Finance Network(ONF)Today
$29
Oracle Finance Network Price History
(ONF)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $34.3301 | $34.8675 | $32.4815 | $34.3653 | $11.259M |
2025-09-18 | $33.5408 | $35.7873 | $32.4815 | $34.3166 | $10.619M |
2025-09-17 | $33.7215 | $34.781 | $33.0298 | $33.5691 | $10.709M |
2025-09-16 | $34.3662 | $35.3933 | $33.4303 | $33.7691 | $11.082M |
2025-09-15 | $35.1177 | $29 | $29 | $34.357 | $11.240M |
2025-09-14 | $34.3654 | $29 | $29 | $35.1177 | $11.543M |
2025-09-13 | $33.9356 | $29 | $29 | $34.3819 | $10.759M |
2025-09-12 | $32.5325 | $29 | $29 | $33.9396 | $10.471M |
2025-09-11 | -- | $29 | $29 | -- | -- |
2025-09-10 | -- | $29 | $29 | -- | -- |
2025-09-09 | $29 | $29 | $29 | $29 | -- |
2025-09-08 | $29 | $29 | $29 | $29 | -- |
2025-09-07 | $29 | $29 | $29 | $29 | -- |
2025-09-06 | $29 | $29 | $29 | $29 | -- |
2025-09-05 | $29 | $29 | $29 | $29 | -- |
2025-09-04 | $29 | $29 | $29 | $29 | -- |
2025-09-03 | $29 | $29 | $29 | $29 | -- |
2025-09-02 | $29 | $29 | $29 | $29 | -- |
2025-09-01 | $29 | $29 | $29 | $29 | -- |
2025-08-31 | $29 | $29 | $29 | $29 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
Oracle Finance Network(ONF)
