OceanEX(OCE)Today
$0.000036
1 years ago
$0.000124
2 years ago
$0.000204
3 years ago
$0.000381
4 years ago
$0.003011
5 years ago
$0.002391
6 years ago
$0.003878
OceanEX Price History
(OCE)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-01 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-29 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-28 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-27 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-26 | -- | $0.000054 | $0.000050 | $0.000054 | $174.7388 |
2025-08-25 | -- | $0.000054 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-22 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-21 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-20 | -- | $0.000055 | $0.000054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
OceanEX(OCE)
