Nyla AI(NYLA)Today
$0.006862
Nyla AI Price History
(NYLA)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.007354 | $0.00765 | $0.00605 | $0.007242 | $1.085M |
2025-09-12 | $0.006438 | $0.00748 | $0.00617 | $0.007381 | $1.105M |
2025-09-11 | $0.006714 | $0.00674 | $0.00602 | $0.006428 | $1.041M |
2025-09-10 | $0.006904 | $0.00704 | $0.00645 | $0.006649 | $836.302K |
2025-09-09 | $0.007123 | $0.00732 | $0.00674 | $0.006887 | $745.109K |
2025-09-08 | $0.007243 | $0.0073 | $0.00673 | $0.007218 | $296.149K |
2025-09-07 | $0.007102 | $0.00724 | $0.00686 | $0.007215 | $150.252K |
2025-09-06 | $0.007528 | $0.00752 | $0.00686 | $0.007105 | $239.979K |
2025-09-05 | $0.007609 | $0.00799 | $0.00703 | $0.007490 | $410.769K |
2025-09-04 | $0.008728 | $0.00869 | $0.00723 | $0.007593 | $32,153.10 |
2025-09-03 | $0.008087 | $0.00882 | $0.00806 | $0.008688 | $237.620K |
2025-09-02 | $0.008917 | $0.00906 | $0.00782 | $0.008046 | $955.834K |
2025-09-01 | $0.008703 | $0.00982 | $0.00834 | $0.008854 | $1.360M |
2025-08-31 | $0.008231 | $0.00889 | $0.00817 | $0.008704 | $1.058M |
2025-08-30 | $0.007377 | $0.00896 | $0.00711 | $0.008195 | $1.248M |
2025-08-29 | $0.007566 | $0.00782 | $0.00718 | $0.007377 | $1.056M |
2025-08-28 | $0.008147 | $0.00831 | $0.00732 | $0.007582 | $1.081M |
2025-08-27 | $0.007683 | $0.0087 | $0.00751 | $0.008170 | $1.118M |
2025-08-26 | $0.007698 | $0.00787 | $0.00682 | $0.007677 | $1.232M |
2025-08-25 | $0.008285 | $0.00889 | $0.00727 | $0.007672 | $1.155M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Nyla AI(NYLA)
