NutCoin Price History

(NUT)

Time period: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$477.156K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$24,369.42
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$84,031.62
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$402.029K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$51,245.71
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$105.653K
2025-09-03	$0.000000	$0.0000	$0.000000	$0.000000	$45,363.87
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$55,312.36
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$462.145K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$346.749K
2025-08-30	$0.000000	$0.0000	$0.000000	$0.000000	$384.454K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$70,043.91
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$94,062.12
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$85,740.25
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$181.632K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$298.247K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$652.994K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$465.852K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$265.698K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$326.028K