Nugget Rush(NUGX)Today
$0.000492
Nugget Rush Price History
(NUGX)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000495 | $0.000490 | -- | -- |
2025-09-11 | -- | $0.000478 | $0.000469 | -- | -- |
2025-09-10 | -- | $0.000484 | $0.000467 | -- | -- |
2025-09-09 | -- | $0.000493 | $0.000466 | -- | -- |
2025-09-08 | $0.000475 | $0.000497 | $0.000470 | $0.000496 | $1,012.550 |
2025-09-07 | $0.000477 | $0.000482 | $0.000474 | $0.000475 | $344.1381 |
2025-09-06 | -- | $0.000495 | $0.000475 | $0.000477 | $301.5237 |
2025-09-05 | -- | $0.000490 | $0.000482 | -- | -- |
2025-09-04 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-03 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-02 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-01 | -- | $0.000507 | $0.000494 | -- | -- |
2025-08-31 | -- | $0.000516 | $0.000501 | -- | -- |
2025-08-30 | -- | $0.000492 | $0.000491 | -- | -- |
2025-08-29 | -- | $0.000508 | $0.000491 | -- | -- |
2025-08-28 | $0.000533 | $0.000531 | $0.000504 | $0.000507 | $7.864070 |
2025-08-27 | $0.000508 | $0.000533 | $0.000506 | $0.000533 | $226.1032 |
2025-08-26 | -- | $0.000523 | $0.000494 | -- | -- |
2025-08-25 | $0.000528 | $0.000558 | $0.000510 | $0.000510 | $217.4071 |
2025-08-24 | -- | $0.000531 | $0.000521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Nugget Rush(NUGX)
