nioctiB(NIOCTIB)Today
$0.001399
nioctiB Price History
(NIOCTIB)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001418 | $0.001334 | -- | -- |
2025-09-08 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-07 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-06 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-05 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-04 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-03 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-02 | -- | $0.001273 | $0.001219 | -- | -- |
2025-09-01 | -- | $0.001302 | $0.001238 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-30 | -- | $0.001302 | $0.001288 | -- | -- |
2025-08-29 | -- | $0.001341 | $0.001296 | -- | -- |
2025-08-28 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-27 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-26 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-25 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-24 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-23 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-22 | $0.001163 | $0.001163 | $0.001163 | -- | -- |
2025-08-21 | $0.001159 | $0.001193 | $0.001150 | $0.001163 | $1.729855 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
nioctiB(NIOCTIB)
