Marinade Staked SOL(MSOL)Today
$264.5
1 years ago
$151.78
2 years ago
$22.21
3 years ago
$32.89
4 years ago
$142.83
Marinade Staked SOL Price History
(MSOL)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $269.5747 | $271.5921 | $266.0654 | $266.2816 | $5.082M |
2025-09-05 | $269.5519 | $277.3372 | $265.8114 | $269.4493 | $13.076M |
2025-09-04 | $278.8950 | $279.8778 | $269.1895 | $269.3229 | $6.590M |
2025-09-03 | $265.0121 | $280.4 | $264.66 | $279.2270 | $9.665M |
2025-09-02 | $261.6670 | $270.28 | $256.58 | $264.4944 | $27.396M |
2025-09-01 | $269.9768 | $271.41 | $259.99 | $261.2635 | $9.836M |
2025-08-31 | $265.4362 | $272.51 | $263.9 | $269.8367 | $4.535M |
2025-08-30 | $273.4675 | $273.04 | $261.26 | $265.1451 | $12.963M |
2025-08-29 | $277.4683 | $287.37 | $268.52 | $271.9246 | $71.030M |
2025-08-28 | $274.1707 | $284.86 | $266.38 | $278.0687 | $23.683M |
2025-08-27 | $251.5997 | $275.3 | $253.92 | $274.0741 | $10.974M |
2025-08-26 | $259.2940 | $261.1 | $245.42 | $251.4142 | $10.493M |
2025-08-25 | $272.3155 | $280.56 | $257.73 | $259.2940 | $18.914M |
2025-08-24 | $267.5392 | $277.46 | $267.08 | $271.6941 | $10.291M |
2025-08-23 | $256.5285 | $273.63 | $256.8 | $267.1236 | $23.969M |
2025-08-22 | $240.5137 | $259.24 | $233.9 | $256.3028 | $10.194M |
2025-08-21 | $241.7852 | $249.67 | $238.89 | $239.6961 | $15.112M |
2025-08-20 | $234.3620 | $243.19 | $231.74 | $241.1042 | $8.955M |
2025-08-19 | $240.8766 | $244.39 | $233.59 | $234.5648 | $11.810M |
2025-08-18 | $256.4770 | $255.12 | $237.63 | $240.7082 | $16.797M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Marinade Staked SOL(MSOL)
