Metaderby(DBY)Today
$0.000530
Metaderby Price History
(DBY)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-05 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-04 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-03 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-02 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-01 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-31 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-30 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-29 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-28 | -- | $0.000537 | $0.000525 | -- | -- |
2025-08-27 | $0.000505 | $0.000539 | $0.000506 | $0.000533 | $13.66073 |
2025-08-26 | -- | $0.000510 | $0.000495 | -- | -- |
2025-08-25 | -- | $0.000560 | $0.000556 | -- | -- |
2025-08-24 | -- | $0.000562 | $0.000543 | -- | -- |
2025-08-23 | -- | $0.000625 | $0.000542 | -- | -- |
2025-08-22 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-21 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-20 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-19 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-18 | -- | $0.000582 | $0.000582 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Metaderby(DBY)
