Merge(MERGE)Today
$0.011409
1 years ago
$0.007663
2 years ago
$0.001988
3 years ago
$0.003410
4 years ago
$0.029904
5 years ago
$0.010338
6 years ago
$0.002919
Merge Price History
(MERGE)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000199 | $0.000226 | $0.000199 | $0.000225 | $0.003039 |
2025-09-09 | $0.000197 | $0.000203 | $0.000197 | $0.000199 | $0.003058 |
2025-09-08 | $0.000178 | $0.011245 | $0.000147 | $0.000197 | $0.003943 |
2025-09-07 | $0.000159 | $0.000178 | $0.000144 | $0.000178 | $0.005497 |
2025-09-06 | $0.000142 | $0.000159 | $0.000142 | $0.000159 | $0.008356 |
2025-09-05 | $0.000157 | $0.000208 | $0.000142 | $0.000142 | $0.041181 |
2025-09-04 | $0.000161 | $0.000162 | $0.000157 | $0.000157 | $0.003413 |
2025-09-03 | $0.000178 | $0.000178 | $0.000154 | $0.000161 | $0.003089 |
2025-09-02 | $0.000167 | $0.000178 | $0.000152 | $0.000178 | $0.006035 |
2025-09-01 | $0.000172 | $0.000189 | $0.000144 | $0.000167 | $0.004792 |
2025-08-31 | $0.000183 | $0.000192 | $0.000167 | $0.000172 | $0.000646 |
2025-08-30 | $0.000169 | $0.011048 | $0.000167 | $0.000183 | $0.001552 |
2025-08-29 | $0.000170 | $0.000189 | $0.000169 | $0.000169 | $0.002762 |
2025-08-28 | $0.000181 | $0.000192 | $0.000170 | $0.000170 | $0.002718 |
2025-08-27 | $0.000188 | $0.004267 | $0.000179 | $0.000181 | $4.723592 |
2025-08-26 | $0.000195 | $0.000208 | $0.000136 | $0.000188 | $6.904048 |
2025-08-25 | -- | $0.000260 | $0.000193 | -- | -- |
2025-08-24 | -- | $0.000266 | $0.000208 | -- | -- |
2025-08-23 | -- | $0.000242 | $0.000207 | -- | -- |
2025-08-22 | $0.000197 | $0.000208 | $0.000187 | $0.000207 | $0.012025 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Merge(MERGE)
![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
