Meme World Order(MWOR)Today
$0.000054
Meme World Order Price History
(MWOR)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $40.81133 |
2025-09-14 | $0.000064 | $0.000065 | $0.000055 | $0.000056 | $1,772.609 |
2025-09-13 | $0.000057 | $0.000064 | $0.000056 | $0.000063 | $1,356.780 |
2025-09-12 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $192.5022 |
2025-09-11 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $30.47225 |
2025-09-10 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-09 | $0.000052 | $0.000052 | $0.000052 | -- | -- |
2025-09-08 | $0.000049 | $0.000052 | $0.000048 | $0.000052 | $10.41280 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $50.79930 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $80.78443 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $235.6917 |
2025-09-04 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-02 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $33.91284 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $9.982603 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $55.87901 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $14.54077 |
2025-08-29 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $125.5334 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $1.922902 |
2025-08-27 | -- | $0.000054 | $0.000050 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Meme World Order(MWOR)
