member(MEMBER)Today
$0.000015
member Price History
(MEMBER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.29108 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.99223 |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000015 | $2.764677 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $15.64526 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $3.289546 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $26.84904 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $26.07846 |
2025-08-22 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $119.9667 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $24.81400 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.206715 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.946276 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.801782 |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $4.524608 |
2025-08-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $4.757483 |
2025-08-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $5.638385 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
member(MEMBER)
![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
