Malakai(MALAKAI)Today
$0.000024
Malakai Price History
(MALAKAI)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.829925 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $3.407444 |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | $0.000024 | $1.191378 |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $10.88464 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $6.324186 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $3.425374 |
2025-08-17 | -- | $0.000023 | $0.000023 | $0.000023 | $1.906681 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Malakai(MALAKAI)
