MAI (BSC)(MIMATIC)Today
$0.189282
MAI (BSC) Price History
(MIMATIC)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.173949 | $0.186297 | $0.174590 | $0.185891 | $398.3672 |
2025-09-15 | $0.192766 | $0.196903 | $0.171647 | $0.173949 | $811.2182 |
2025-09-14 | $0.186038 | $0.192997 | $0.186202 | $0.192786 | $584.2489 |
2025-09-13 | $0.196058 | $0.200965 | $0.184791 | $0.185470 | $1,334.900 |
2025-09-12 | $0.195406 | $0.196672 | $0.194716 | $0.196058 | $68.50851 |
2025-09-11 | -- | $0.195415 | $0.191910 | $0.195406 | $2,508.906 |
2025-09-10 | -- | $0.227189 | $0.227186 | -- | -- |
2025-09-09 | -- | $0.227189 | $0.227186 | -- | -- |
2025-09-08 | -- | $0.227196 | $0.227169 | -- | -- |
2025-09-07 | -- | $0.227183 | $0.227115 | $0.227177 | $10.00125 |
2025-09-06 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-05 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-04 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-03 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-02 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-01 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-31 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-30 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-29 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-28 | -- | $0.22624 | $0.226223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
MAI (BSC)(MIMATIC)
