waves3l(WAVES3L)Today
$0.003635
1 years ago
$0.000478
2 years ago
$0.005712
3 years ago
$0.537575
4 years ago
$0.021366
5 years ago
$0.08
waves3l Price History
(WAVES3L)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003488 | $0.003 | $0.003 | $0.003519 | $15,387.93 |
2025-09-07 | $0.003465 | $0.003 | $0.003 | $0.00344 | $14,481.17 |
2025-09-06 | $0.003502 | $0.003 | $0.003 | $0.003413 | $34,416.22 |
2025-09-05 | $0.003566 | $0.003 | $0.003 | $0.003444 | $25,425.97 |
2025-09-04 | $0.004069 | $0.004 | $0.003 | $0.003526 | $28,263.46 |
2025-09-03 | $0.003595 | $0.004 | $0.003 | $0.004012 | $36,089.31 |
2025-09-02 | $0.003713 | $0.003 | $0.003 | $0.003557 | $30,298.62 |
2025-09-01 | $0.004311 | $0.004 | $0.003 | $0.003696 | $17,332.62 |
2025-08-31 | $0.004252 | $0.004 | $0.004 | $0.004239 | $25,865.30 |
2025-08-30 | $0.004491 | $0.004 | $0.004 | $0.004236 | $39,058.59 |
2025-08-29 | $0.005175 | $0.005 | $0.004 | $0.0044 | $37,324.94 |
2025-08-28 | $0.00588 | $0.006 | $0.005 | $0.005101 | $33,383.65 |
2025-08-27 | $0.005146 | $0.006 | $0.005 | $0.005779 | $45,632.37 |
2025-08-26 | $0.005204 | $0.005 | $0.004 | $0.005102 | $55,115.71 |
2025-08-25 | $0.006569 | $0.007 | $0.005 | $0.005127 | $22,975.24 |
2025-08-24 | $0.007495 | $0.007 | $0.006 | $0.006512 | $41,737.74 |
2025-08-23 | $0.007746 | $0.009 | $0.007 | $0.007414 | $43,409.55 |
2025-08-22 | $0.008272 | $0.009 | $0.006 | $0.007752 | $33,161.04 |
2025-08-21 | $0.008578 | $0.01 | $0.008 | $0.008227 | $41,240.79 |
2025-08-20 | $0.009131 | $0.01 | $0.007 | $0.008577 | $41,259.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
waves3l(WAVES3L)
