eos5s(EOS5S)Today
$0.039562
1 years ago
$0.251257
2 years ago
$0.062518
3 years ago
$0.001337
4 years ago
$0.117416
eos5s Price History
(EOS5S)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-03 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-02 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-01 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-31 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-30 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-29 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-28 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-27 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-26 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-25 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-24 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-23 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-22 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-21 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-20 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-19 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-18 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-17 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-16 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
eos5s(EOS5S)
