CloudChat Token(CC)Today
$0.00004
1 years ago
$0.000067
2 years ago
$0.000202
3 years ago
$0.002071
CloudChat Token Price History
(CC)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-04 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-03 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-02 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-01 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-31 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-30 | $0.000027 | $0.00004 | $0.00002 | $0.00004 | $0.08 |
2025-08-29 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-28 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-27 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-26 | $0.00002 | $0.00003 | $0.00002 | $0.000027 | $3.2457 |
2025-08-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-23 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-22 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-20 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-19 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-18 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
CloudChat Token(CC)
