bether(BETHER)Today
$19.9992
bether Price History
(BETHER)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $20.5006 | $20.5008 | $19.9987 | $20.0003 | $15,059.71 |
2025-09-07 | $19.9985 | $20.5043 | $19.9952 | $20.5007 | $15,209.74 |
2025-09-06 | $20.9831 | $20.9837 | $19.9968 | $19.9986 | $13,097.93 |
2025-09-05 | $20.9849 | $20.986 | $20.9789 | $20.9829 | $15,561.36 |
2025-09-04 | $20.9894 | $20.991 | $20.9842 | $20.9853 | $15,507.33 |
2025-09-03 | $19.9984 | $20.9938 | $19.9944 | $20.9896 | $15,136.36 |
2025-09-02 | $17.0036 | $20.9001 | $17.0036 | $19.9982 | $4,832.831 |
2025-09-01 | $17.1026 | $19.5001 | $17.0036 | $17.0036 | $2,313.219 |
2025-08-31 | $20.5042 | $20.9949 | $17.1026 | $17.1026 | $11,539.53 |
2025-08-30 | $20.97 | $20.9693 | $20.5 | $20.5046 | $15,249.67 |
2025-08-29 | $20.9798 | $20.9789 | $20.9686 | $20.9697 | $15,573.24 |
2025-08-28 | $20.9841 | $20.9834 | $20.9773 | $20.9801 | $15,546.13 |
2025-08-27 | $20.988 | $20.9912 | $20.9825 | $20.984 | $15,404.36 |
2025-08-26 | $20.9907 | $20.9931 | $20.9864 | $20.9881 | $15,287.99 |
2025-08-25 | $20.5049 | $20.9949 | $20.5014 | $20.9912 | $11,863.44 |
2025-08-24 | $20.5003 | $20.5064 | $20.5001 | $20.5046 | $15,080.79 |
2025-08-23 | $18.5 | $20.9949 | $18.5 | $20.5001 | $4,579.358 |
2025-08-22 | $19.9995 | $20.9949 | $15 | $18.5 | $7,560.030 |
2025-08-21 | $20.9908 | $20.9928 | $17 | $19.9996 | $15,159.91 |
2025-08-20 | $18 | $20.9948 | $18 | $20.9908 | $8,650.220 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
bether(BETHER)
