KPOP Coin(KPOP)Today
$0.000003
KPOP Coin Price History
(KPOP)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.70582 |
2025-09-09 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $60.60224 |
2025-09-08 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $10.08813 |
2025-09-07 | -- | $0.000008 | $0.000005 | $0.000008 | $13.78625 |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000004 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $10.06457 |
2025-09-03 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $10.47463 |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $1.010002 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000014 | $0.000006 | $0.000006 | $43.93248 |
2025-08-30 | $0.000003 | $0.000036 | $0.000003 | $0.000006 | $852.1498 |
2025-08-29 | -- | $0.000109 | $0.000001 | $0.000003 | $366.6820 |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
KPOP Coin(KPOP)
