KITA($KITA)Today
$0.000083
KITA Price History
($KITA)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $154.0218 |
2025-09-10 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $377.0053 |
2025-09-09 | $0.000082 | $0.000083 | $0.000081 | $0.000081 | $2.703810 |
2025-09-08 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | $8.351074 |
2025-09-07 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | $23.09512 |
2025-09-06 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $1.119979 |
2025-09-05 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $8.850197 |
2025-09-04 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $1.301691 |
2025-09-03 | $0.000081 | $0.000084 | $0.000080 | $0.000084 | $103.2867 |
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $362.0842 |
2025-09-01 | $0.000087 | $0.000087 | $0.000082 | $0.000082 | $727.0740 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $207.1430 |
2025-08-30 | $0.000084 | $0.000085 | $0.000082 | $0.000085 | $192.5404 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $253.3711 |
2025-08-28 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $4.079447 |
2025-08-27 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $3.098021 |
2025-08-26 | $0.000087 | $0.000090 | $0.000084 | $0.000087 | $542.2215 |
2025-08-25 | $0.000090 | $0.000094 | $0.000086 | $0.000087 | $7.824651 |
2025-08-24 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $786.0950 |
2025-08-23 | $0.000088 | $0.000093 | $0.000086 | $0.000087 | $815.0453 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
KITA($KITA)
