KIRA(KIRA)Today
$0.000080
KIRA Price History
(KIRA)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $293.3596 |
2025-09-10 | $0.000076 | $0.000080 | $0.000076 | $0.000080 | $24.55485 |
2025-09-09 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $112.3081 |
2025-09-08 | $0.000072 | $0.000077 | $0.000070 | $0.000076 | $358.3048 |
2025-09-07 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $135.7261 |
2025-09-06 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-05 | -- | $0.000074 | $0.000070 | -- | -- |
2025-09-04 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $7.785532 |
2025-09-03 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $148.4888 |
2025-09-02 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-30 | $0.000077 | $0.000076 | $0.000073 | $0.000074 | $5.348837 |
2025-08-29 | $0.000077 | $0.000080 | $0.000075 | $0.000076 | $24.53429 |
2025-08-28 | $0.000077 | $0.000080 | $0.000074 | $0.000078 | $10.10005 |
2025-08-27 | $0.000070 | $0.000077 | $0.000070 | $0.000077 | $157.9660 |
2025-08-26 | $0.000072 | $0.000073 | $0.000068 | $0.000070 | $281.5259 |
2025-08-25 | $0.000076 | $0.000079 | $0.000072 | $0.000072 | $3.081017 |
2025-08-24 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $14.23583 |
2025-08-23 | $0.000072 | $0.000077 | $0.000072 | $0.000075 | $77.36283 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
KIRA(KIRA)
