EquitEdge(EEG)Today
$0.050836
EquitEdge Price History
(EEG)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.051694 | $0.051701 | $0.051155 | $0.051409 | $2,607.018 |
2025-09-05 | $0.050160 | $0.052184 | $0.049982 | $0.051540 | $10,865.10 |
2025-09-04 | $0.050504 | $0.050784 | $0.050157 | $0.050165 | $1,985.318 |
2025-09-03 | $0.050320 | $0.051379 | $0.050256 | $0.050504 | $8,820.047 |
2025-09-02 | $0.050686 | $0.050666 | $0.049683 | $0.050320 | $5,560.158 |
2025-09-01 | $0.051529 | $0.051714 | $0.050268 | $0.050682 | $10,750.01 |
2025-08-31 | $0.051634 | $0.052079 | $0.051222 | $0.051534 | $5,187.703 |
2025-08-30 | $0.050273 | $0.052132 | $0.049915 | $0.051593 | $11,400.41 |
2025-08-29 | $0.051410 | $0.051598 | $0.050097 | $0.050256 | $6,824.355 |
2025-08-28 | $0.051323 | $0.051802 | $0.050762 | $0.051410 | $4,539.116 |
2025-08-27 | $0.052295 | $0.052296 | $0.050996 | $0.051323 | $4,718.691 |
2025-08-26 | $0.052333 | $0.052396 | $0.05183 | $0.052295 | $3,265.222 |
2025-08-25 | $0.052888 | $0.053167 | $0.052328 | $0.052333 | $3,566.507 |
2025-08-24 | $0.052940 | $0.05323 | $0.052605 | $0.052906 | $1,296.428 |
2025-08-23 | $0.053838 | $0.054031 | $0.052935 | $0.052940 | $3,097.609 |
2025-08-22 | $0.052968 | $0.054018 | $0.052786 | $0.053838 | $6,391.247 |
2025-08-21 | $0.053154 | $0.053712 | $0.052502 | $0.052968 | $2,624.538 |
2025-08-20 | $0.053949 | $0.054189 | $0.052834 | $0.053159 | $5,676.497 |
2025-08-19 | $0.053988 | $0.05449 | $0.05324 | $0.053949 | $6,081.290 |
2025-08-18 | $0.054699 | $0.054753 | $0.053871 | $0.054003 | $3,183.208 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
EquitEdge(EEG)
