Blockchain Web Services(BWS)Today
$0.001547
Blockchain Web Services Price History
(BWS)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001549 | $0.001582 | $0.001532 | $0.001577 | $9.146255 |
2025-09-17 | $0.001544 | $0.001565 | $0.001542 | $0.001549 | $175.3712 |
2025-09-16 | $0.001557 | $0.001581 | $0.001534 | $0.001544 | $19.86196 |
2025-09-15 | $0.001672 | $0.001687 | $0.001552 | $0.001563 | $1,006.755 |
2025-09-14 | $0.001617 | $0.001688 | $0.001619 | $0.001671 | $1,054.341 |
2025-09-13 | $0.001291 | $0.001721 | $0.001292 | $0.001631 | $6,616.079 |
2025-09-12 | $0.001063 | $0.001296 | $0.001062 | $0.001291 | $2,826.057 |
2025-09-11 | $0.001055 | $0.001066 | $0.001037 | $0.001063 | $107.6887 |
2025-09-10 | $0.000982 | $0.001055 | $0.000980 | $0.001055 | $747.1403 |
2025-09-09 | $0.000971 | $0.000998 | $0.000953 | $0.000984 | $427.0989 |
2025-09-08 | $0.000960 | $0.000973 | $0.000957 | $0.000972 | $49.38950 |
2025-09-07 | $0.000944 | $0.000963 | $0.000949 | $0.000960 | $127.7780 |
2025-09-06 | $0.000937 | $0.000958 | $0.000936 | $0.000944 | $161.2533 |
2025-09-05 | $0.000995 | $0.001014 | $0.000935 | $0.000937 | $764.7991 |
2025-09-04 | $0.001019 | $0.001037 | $0.000993 | $0.000995 | $293.0647 |
2025-09-03 | $0.000975 | $0.001025 | $0.000968 | $0.001020 | $69.43511 |
2025-09-02 | $0.000978 | $0.000984 | $0.000941 | $0.000975 | $244.4752 |
2025-09-01 | $0.000997 | $0.000997 | $0.000970 | $0.000978 | $220.2065 |
2025-08-31 | $0.000943 | $0.000997 | $0.000941 | $0.000997 | $505.1396 |
2025-08-30 | $0.000907 | $0.000949 | $0.000910 | $0.000942 | $448.1706 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Blockchain Web Services(BWS)
