KINO(KINO)Today
$0.000218
KINO Price History
(KINO)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000243 | $0.000247 | $0.000230 | $0.000231 | $526.8311 |
2025-09-14 | $0.000245 | $0.000251 | $0.000243 | $0.000243 | $501.0127 |
2025-09-13 | $0.000267 | $0.000275 | $0.000245 | $0.000245 | $2,068.494 |
2025-09-12 | $0.000236 | $0.000273 | $0.000236 | $0.000267 | $3,155.653 |
2025-09-11 | $0.000245 | $0.000245 | $0.000232 | $0.000237 | $2,549.661 |
2025-09-10 | $0.000260 | $0.000272 | $0.000230 | $0.000245 | $8,326.925 |
2025-09-09 | $0.000304 | $0.000304 | $0.000256 | $0.000267 | $4,627.985 |
2025-09-08 | $0.000265 | $0.000307 | $0.000271 | $0.000304 | $4,802.835 |
2025-09-07 | $0.000259 | $0.000273 | $0.000256 | $0.000273 | $1,988.505 |
2025-09-06 | $0.000276 | $0.000277 | $0.000259 | $0.000259 | $1,509.429 |
2025-09-05 | $0.000293 | $0.000301 | $0.000274 | $0.000275 | $2,522.498 |
2025-09-04 | -- | $0.000310 | $0.000293 | -- | -- |
2025-09-03 | $0.000281 | $0.000313 | $0.000280 | $0.000311 | $557.7747 |
2025-09-02 | $0.000272 | $0.000288 | $0.000263 | $0.000281 | $2,574.677 |
2025-09-01 | $0.000304 | $0.000314 | $0.000272 | $0.000273 | $5,190.426 |
2025-08-31 | $0.000281 | $0.000305 | $0.000286 | $0.000304 | $1,773.057 |
2025-08-30 | $0.000259 | $0.000296 | $0.000256 | $0.000289 | $5,945.760 |
2025-08-29 | $0.000301 | $0.000294 | $0.000257 | $0.000258 | $3,019.514 |
2025-08-28 | $0.000325 | $0.000324 | $0.000289 | $0.000301 | $5,717.349 |
2025-08-27 | $0.000235 | $0.000351 | $0.000226 | $0.000325 | $13,687.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
KINO(KINO)
