KIATOKEN(KIA)Today
$0.000184
KIATOKEN Price History
(KIA)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-06 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-05 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-04 | -- | $0.000168 | $0.000168 | $0.000168 | $74.97953 |
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000203 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-29 | $0.000203 | $0.000203 | $0.000202 | -- | -- |
2025-08-28 | $0.000203 | $0.000203 | $0.000202 | $0.000203 | $41,457.06 |
2025-08-27 | $0.000202 | $0.000203 | $0.000202 | $0.000203 | $46,502.03 |
2025-08-26 | $0.000202 | $0.000203 | $0.000163 | $0.000202 | $49,722.30 |
2025-08-25 | $0.000202 | $0.000202 | $0.000202 | -- | -- |
2025-08-24 | $0.000202 | $0.000202 | $0.000162 | $0.000202 | $43,633.26 |
2025-08-23 | $0.000161 | $0.000202 | $0.000161 | $0.000202 | $47,379.28 |
2025-08-22 | -- | $0.000202 | $0.000160 | $0.000161 | $6.543040 |
2025-08-21 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-19 | $0.000202 | $0.000202 | $0.000202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
KIATOKEN(KIA)
