Suckypanther(SUCKYP)Today
$0.000027
Suckypanther Price History
(SUCKYP)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $5.479486 |
2025-09-11 | $0.000021 | $0.000025 | $0.000021 | $0.000025 | $827.6026 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.541687 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $38.53647 |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.017296 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.413140 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.525670 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $75.30701 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.181479 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $9.170099 |
2025-09-02 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $405.3337 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.091236 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.084218 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.125126 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $18.98015 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $70.61649 |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $4.428487 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $4.063315 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $105.6313 |
2025-08-24 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $328.3400 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Suckypanther(SUCKYP)
