JOBCOIN(JOBCOIN)Today
$0.003712
JOBCOIN Price History
(JOBCOIN)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003868 | $0.003922 | $0.003710 | $0.003734 | $85,028.57 |
2025-09-12 | $0.003809 | $0.004051 | $0.003749 | $0.003868 | $102.734K |
2025-09-11 | $0.003712 | $0.003935 | $0.003556 | $0.003794 | $127.545K |
2025-09-10 | $0.003666 | $0.003961 | $0.003294 | $0.003674 | $174.852K |
2025-09-09 | $0.003737 | $0.004018 | $0.003544 | $0.003680 | $126.700K |
2025-09-08 | $0.004055 | $0.004059 | $0.003652 | $0.003737 | $105.672K |
2025-09-07 | $0.004243 | $0.004310 | $0.003886 | $0.004055 | $81,422.85 |
2025-09-06 | $0.004364 | $0.005227 | $0.004243 | $0.004328 | $107.989K |
2025-09-05 | $0.004143 | $0.004685 | $0.004063 | $0.004412 | $74,428.58 |
2025-09-04 | $0.005985 | $0.006086 | $0.004070 | $0.004143 | $104.878K |
2025-09-03 | $0.006686 | $0.006944 | $0.005780 | $0.005982 | $101.953K |
2025-09-02 | $0.006511 | $0.007051 | $0.006413 | $0.006686 | $45,872.11 |
2025-09-01 | $0.006684 | $0.006884 | $0.006270 | $0.006493 | $113.329K |
2025-08-31 | $0.006853 | $0.007501 | $0.006468 | $0.006652 | $156.568K |
2025-08-30 | $0.006512 | $0.007296 | $0.006387 | $0.006793 | $158.156K |
2025-08-29 | $0.007897 | $0.008164 | $0.006436 | $0.006511 | $306.520K |
2025-08-28 | $0.006854 | $0.008219 | $0.006725 | $0.007913 | $199.993K |
2025-08-27 | $0.005552 | $0.007197 | $0.005570 | $0.006835 | $182.553K |
2025-08-26 | $0.005367 | $0.005898 | $0.005149 | $0.005547 | $165.468K |
2025-08-25 | $0.005415 | $0.006156 | $0.005276 | $0.005367 | $165.250K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
JOBCOIN(JOBCOIN)
