JJmoji (Sol)(JJ)Today
$0.012219
JJmoji (Sol) Price History
(JJ)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-04 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-03 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-02 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-01 | -- | $0.012219 | $0.012193 | -- | -- |
2025-08-31 | -- | $0.012380 | $0.011994 | -- | -- |
2025-08-30 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-29 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-28 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-27 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-26 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-25 | -- | $0.013291 | $0.012366 | -- | -- |
2025-08-24 | -- | $0.013762 | $0.012812 | $0.012840 | $340.8379 |
2025-08-23 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-22 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-21 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-20 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-19 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-18 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-17 | -- | $0.012147 | $0.012070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
JJmoji (Sol)(JJ)
