Jade Currency(JADE)Today
$0.000589
Jade Currency Price History
(JADE)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000585 | $0.000592 | $0.000581 | $0.000591 | $45.65372 |
2025-09-07 | $0.000576 | $0.000585 | $0.000571 | $0.000585 | $37.08194 |
2025-09-06 | -- | $0.000580 | $0.000570 | -- | -- |
2025-09-05 | -- | $0.000572 | $0.000567 | -- | -- |
2025-09-04 | -- | $0.000584 | $0.000574 | -- | -- |
2025-09-03 | $0.000581 | $0.000587 | $0.000579 | $0.000584 | $98.30924 |
2025-09-02 | -- | $0.000587 | $0.000578 | $0.000581 | $5.874232 |
2025-09-01 | -- | $0.000596 | $0.000594 | -- | -- |
2025-08-31 | -- | $0.000596 | $0.000589 | -- | -- |
2025-08-30 | -- | $0.000589 | $0.000576 | -- | -- |
2025-08-29 | $0.000589 | $0.000589 | $0.000589 | -- | -- |
2025-08-28 | $0.000582 | $0.000589 | $0.000574 | $0.000589 | $9.904128 |
2025-08-27 | -- | $0.000585 | $0.000577 | -- | -- |
2025-08-26 | $0.000582 | $0.000586 | $0.000562 | -- | -- |
2025-08-25 | -- | $0.000603 | $0.000575 | -- | -- |
2025-08-24 | $0.000613 | $0.000610 | $0.000590 | $0.000597 | $1.035155 |
2025-08-23 | -- | $0.000634 | $0.000608 | $0.000613 | $127.7272 |
2025-08-22 | $0.000599 | $0.000601 | $0.000599 | -- | -- |
2025-08-21 | -- | $0.000621 | $0.000586 | -- | -- |
2025-08-20 | $0.000589 | $0.000592 | $0.000580 | $0.000586 | $29.25541 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Jade Currency(JADE)
