Inuki(INUKI)Today
$0.000012
Inuki Price History
(INUKI)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-15 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $18.32326 |
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.67958 |
2025-09-12 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $41.11690 |
2025-09-11 | -- | $0.000012 | $0.000012 | $0.000012 | $129.7785 |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | $0.000011 | $27.24761 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | $0.000011 | $27.39123 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $525.2367 |
2025-08-30 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $1,463.994 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $23.81199 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Inuki(INUKI)
